Watches of Switzerland Group plc (WOSGF)
USD 4.79
(0.84%)
USD 4.79
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.8 | 5.8 | 5.71 | 5.71 | 4809.00 |
| 14 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 870.00 |
| 13 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 100.00 |
| 12 Mar, 2025 | 5.79 | 5.9 | 5.79 | 5.9 | 5900.00 |
| 11 Mar, 2025 | 5.86 | 5.86 | 5.75 | 5.75 | 38.24 Thousand |
| 10 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 4000.00 |
| 06 Mar, 2025 | 5.93 | 5.93 | 5.91 | 5.91 | 4200.00 |
| 05 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 04 Mar, 2025 | 5.75 | 6.0 | 5.75 | 5.91 | 2000.00 |
ALKN
MTU
688138
SGRCF
GPE
PAVM