West Shore Bank Corp. (WSSH)
USD 27.34
(-0.58%)
USD 27.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 16 Jan, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 15 Jan, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 500.00 |
| 14 Jan, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 13 Jan, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 10 Jan, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 105.00 |
| 08 Jan, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 07 Jan, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 06 Jan, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 03 Jan, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
EVGR
ZDGE
006110
BIOV
CDIIQ
PLNT