West Shore Bank Corp. (WSSH)
USD 27.34
(-0.58%)
USD 27.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 03 Jan, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 02 Jan, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 31 Dec, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 30 Dec, 2024 | 25.1 | 25.1 | 25.05 | 25.1 | 520.00 |
| 27 Dec, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 400.00 |
| 26 Dec, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 24 Dec, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 23 Dec, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 20 Dec, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
EVGR
ZDGE
006110
BIOV
CDIIQ
PLNT