West Shore Bank Corp. (WSSH)
USD 27.34
(-0.58%)
USD 27.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 06 Dec, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 05 Dec, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 04 Dec, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 01 Dec, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 30 Nov, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 2500.00 |
| 29 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 28 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 27 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 24 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
EVGR
ZDGE
006110
BIOV
CDIIQ
PLNT