West Shore Bank Corp. (WSSH)
USD 27.34
(-0.58%)
USD 27.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 15 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 14 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Nov, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 245.00 |
| 10 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 09 Nov, 2023 | 24.05 | 24.5 | 24.05 | 24.5 | 4084.00 |
| 08 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 07 Nov, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | - |
EVGR
ZDGE
006110
BIOV
CDIIQ
PLNT