West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 24.05 24.05 24.05 24.05 -
07 Nov, 2023 24.05 24.05 24.05 24.05 -
06 Nov, 2023 24.3 24.32 24.05 24.05 1977.00
03 Nov, 2023 24.95 24.95 24.95 24.95 -
02 Nov, 2023 24.95 24.95 24.95 24.95 -
01 Nov, 2023 24.95 24.95 24.95 24.95 -
31 Oct, 2023 24.95 24.95 24.95 24.95 170.00
30 Oct, 2023 24.1 24.1 24.1 24.1 -
27 Oct, 2023 24.1 24.1 24.1 24.1 636.00
26 Oct, 2023 24.11 24.11 24.11 24.11 -