Zip Co Limited (ZIZTF)
USD 1.15
(4.55%)
USD 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 515.00 |
| 20 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1015.00 |
| 19 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 515.00 |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 515.00 |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 515.00 |
| 12 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 515.00 |
| 11 Mar, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 50.00 |
| 10 Mar, 2025 | 1.3 | 1.3 | 1.27 | 1.27 | 5295.00 |
INTEW
BVN
300545
XFINW
ASCBU
ARCFIN