ZTE Corporation (ZTCOF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.1 2.1 2.1 2.1 -
06 Dec, 2023 2.05 2.1 2.05 2.1 5800.00
05 Dec, 2023 2.05 2.05 2.05 2.05 200.00
04 Dec, 2023 2.17 2.17 2.17 2.17 -
01 Dec, 2023 2.09 2.17 2.09 2.17 310.00
30 Nov, 2023 2.2 2.2 2.2 2.2 -
29 Nov, 2023 2.2 2.2 2.2 2.2 -
28 Nov, 2023 2.2 2.2 2.2 2.2 6000.00
27 Nov, 2023 2.26 2.26 2.22 2.22 5120.00
24 Nov, 2023 2.45 2.45 2.45 2.45 -