ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.85 1.85 1.85 1.85 -
17 Dec, 2024 1.85 1.85 1.85 1.85 -
16 Dec, 2024 1.85 1.85 1.85 1.85 -
13 Dec, 2024 1.85 1.85 1.85 1.85 -
12 Dec, 2024 1.85 1.85 1.85 1.85 -
11 Dec, 2024 1.85 1.85 1.85 1.85 -
10 Dec, 2024 1.85 1.85 1.85 1.85 -
09 Dec, 2024 1.85 1.85 1.85 1.85 -
06 Dec, 2024 1.85 1.85 1.85 1.85 -
05 Dec, 2024 1.85 1.85 1.85 1.85 -