ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.26 1.26 1.26 1.26 -
02 Jan, 2025 1.26 1.26 1.26 1.26 -
31 Dec, 2024 1.26 1.26 1.26 1.26 -
30 Dec, 2024 1.26 1.26 1.26 1.26 -
27 Dec, 2024 1.26 1.26 1.26 1.26 1152.00
26 Dec, 2024 1.85 1.85 1.85 1.85 -
24 Dec, 2024 1.85 1.85 1.85 1.85 -
23 Dec, 2024 1.85 1.85 1.85 1.85 -
20 Dec, 2024 1.85 1.85 1.85 1.85 -
19 Dec, 2024 1.85 1.85 1.85 1.85 -