ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.92 1.92 1.92 1.92 -
23 Aug, 2024 1.92 1.92 1.92 1.92 -
22 Aug, 2024 1.92 1.92 1.92 1.92 -
21 Aug, 2024 1.92 1.92 1.92 1.92 -
20 Aug, 2024 1.92 1.92 1.92 1.92 -
19 Aug, 2024 1.92 1.92 1.92 1.92 -
16 Aug, 2024 1.92 1.92 1.92 1.92 -
15 Aug, 2024 1.92 1.92 1.92 1.92 -
14 Aug, 2024 1.92 1.92 1.92 1.92 -
13 Aug, 2024 1.92 1.92 1.92 1.92 -