ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.92 1.92 1.92 1.92 -
09 Aug, 2024 1.92 1.92 1.92 1.92 -
08 Aug, 2024 1.92 1.92 1.92 1.92 -
07 Aug, 2024 1.92 1.92 1.92 1.92 -
06 Aug, 2024 1.92 1.92 1.92 1.92 -
05 Aug, 2024 1.92 1.92 1.92 1.92 -
02 Aug, 2024 1.92 1.92 1.92 1.92 -
01 Aug, 2024 1.92 1.92 1.92 1.92 -
31 Jul, 2024 1.92 1.92 1.92 1.92 -
30 Jul, 2024 1.92 1.92 1.92 1.92 -