ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.92 1.92 1.92 1.92 -
26 Jul, 2024 1.92 1.92 1.92 1.92 -
25 Jul, 2024 1.92 1.92 1.92 1.92 -
24 Jul, 2024 1.92 1.92 1.92 1.92 -
10 May, 2024 1.92 1.92 1.92 1.92 100.00
07 May, 2024 1.84 1.84 1.84 1.84 102.00
02 May, 2024 1.8 1.8 1.8 1.8 100.00
26 Jan, 2024 2.1 2.1 2.1 2.1 -
25 Jan, 2024 2.1 2.1 2.1 2.1 -
24 Jan, 2024 2.1 2.1 2.1 2.1 -