ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.85 1.85 1.85 1.85 -
03 Dec, 2024 1.85 1.85 1.85 1.85 -
02 Dec, 2024 1.85 1.85 1.85 1.85 -
29 Nov, 2024 1.85 1.85 1.85 1.85 -
27 Nov, 2024 1.85 1.85 1.85 1.85 -
26 Nov, 2024 1.85 1.85 1.85 1.85 -
25 Nov, 2024 1.85 1.85 1.85 1.85 -
22 Nov, 2024 1.85 1.85 1.85 1.85 -
21 Nov, 2024 1.85 1.85 1.85 1.85 -
20 Nov, 2024 1.85 1.85 1.85 1.85 -