Pilulka Lékárny a.s. (PINK.PR)

CZK 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 250.0 257.0 250.0 256.0 1377.00
24 Nov, 2023 259.0 259.0 250.0 258.0 2892.00
23 Nov, 2023 257.0 269.0 250.0 259.0 2051.00
22 Nov, 2023 259.0 260.0 256.0 257.0 3159.00
21 Nov, 2023 260.0 262.0 258.0 259.0 150.00
20 Nov, 2023 261.0 268.0 249.0 260.0 5548.00
16 Nov, 2023 277.0 277.0 254.0 260.0 3577.00
15 Nov, 2023 279.0 279.0 270.0 270.0 1422.00
14 Nov, 2023 270.0 279.0 263.0 275.0 1293.00
13 Nov, 2023 280.0 289.0 271.0 271.0 940.00