Pilulka Lékárny a.s. (PINK.PR)
CZK 197.0
(1.03%)
CZK 197.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 160.0 | 165.0 | 157.0 | 164.0 | 16.17 Thousand |
| 06 Feb, 2025 | 140.5 | 159.0 | 140.0 | 155.0 | 16.25 Thousand |
| 05 Feb, 2025 | 135.0 | 140.0 | 130.0 | 140.0 | 8535.00 |
| 04 Feb, 2025 | 129.0 | 139.0 | 125.0 | 135.0 | 12.53 Thousand |
| 03 Feb, 2025 | 129.0 | 130.0 | 116.0 | 129.5 | 8144.00 |
| 31 Jan, 2025 | 116.0 | 129.5 | 116.0 | 129.0 | 9898.00 |
| 30 Jan, 2025 | 108.0 | 120.0 | 104.0 | 118.0 | 7614.00 |
| 29 Jan, 2025 | 113.0 | 113.0 | 102.0 | 106.0 | 4597.00 |
| 28 Jan, 2025 | 114.0 | 129.5 | 108.0 | 113.0 | 14.96 Thousand |
| 27 Jan, 2025 | 92.0 | 114.0 | 91.0 | 114.0 | 12.88 Thousand |
BLSE
PMNXF
SDSD
MCCHF
7888
LERTHAI