Pilulka Lékárny a.s. (PINK.PR)
CZK 197.0
(1.03%)
CZK 197.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 178.0 | 189.5 | 175.0 | 175.0 | 6062.00 |
| 20 Feb, 2025 | 160.0 | 185.0 | 160.0 | 175.0 | 6318.00 |
| 19 Feb, 2025 | 180.0 | 180.0 | 157.0 | 163.0 | 11.81 Thousand |
| 18 Feb, 2025 | 214.0 | 214.0 | 155.0 | 177.0 | 16.12 Thousand |
| 17 Feb, 2025 | 227.0 | 239.0 | 199.0 | 216.0 | 5735.00 |
| 14 Feb, 2025 | 219.0 | 244.0 | 218.0 | 227.0 | 12.05 Thousand |
| 13 Feb, 2025 | 262.0 | 286.0 | 218.0 | 218.0 | 37.25 Thousand |
| 12 Feb, 2025 | 240.0 | 315.0 | 217.0 | 260.0 | 82.52 Thousand |
| 11 Feb, 2025 | 195.0 | 219.0 | 195.0 | 218.0 | 34.55 Thousand |
| 10 Feb, 2025 | 165.0 | 193.0 | 165.0 | 183.0 | 19.12 Thousand |
BLSE
PMNXF
SDSD
MCCHF
7888
LERTHAI