Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.5 | 5.59 | 5.39 | 5.54 | 8 Million |
| 19 Dec, 2024 | 5.37 | 5.55 | 5.27 | 5.53 | 9.32 Million |
| 18 Dec, 2024 | 5.8 | 5.91 | 5.31 | 5.31 | 15.46 Million |
| 17 Dec, 2024 | 6.07 | 6.18 | 5.76 | 5.81 | 13.18 Million |
| 16 Dec, 2024 | 5.73 | 6.21 | 5.73 | 6.05 | 13.95 Million |
| 13 Dec, 2024 | 5.63 | 5.83 | 5.56 | 5.73 | 8.2 Million |
| 12 Dec, 2024 | 6.21 | 6.22 | 5.64 | 5.64 | 17.42 Million |
| 11 Dec, 2024 | 6.2 | 6.35 | 6.12 | 6.24 | 7.69 Million |
| 10 Dec, 2024 | 6.14 | 6.33 | 6.14 | 6.19 | 7.38 Million |
| 09 Dec, 2024 | 5.95 | 6.14 | 5.94 | 6.11 | 5.12 Million |
CLE
600186
9960
FAASW
1147
PMP