Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.2 | 4.31 | 4.16 | 4.29 | 1.01 Million |
| 10 Sep, 2024 | 4.29 | 4.29 | 4.17 | 4.18 | 1.07 Million |
| 09 Sep, 2024 | 4.2 | 4.3 | 4.15 | 4.29 | 1.56 Million |
| 06 Sep, 2024 | 4.41 | 4.41 | 4.19 | 4.19 | 1.35 Million |
| 05 Sep, 2024 | 4.24 | 4.42 | 4.24 | 4.41 | 3.32 Million |
| 04 Sep, 2024 | 4.21 | 4.42 | 4.2 | 4.24 | 2.42 Million |
| 03 Sep, 2024 | 4.07 | 4.44 | 3.94 | 4.26 | 8.11 Million |
| 02 Sep, 2024 | 4.3 | 4.31 | 4.03 | 4.05 | 6.88 Million |
| 30 Aug, 2024 | 4.15 | 4.25 | 4.12 | 4.25 | 3.34 Million |
| 29 Aug, 2024 | 4.14 | 4.16 | 4.08 | 4.15 | 1.29 Million |
KTC
002831
CHRY
KOO
NTL
002951