Enjoei S.A. (ENJU3.SA)
BRL 1.3
(6.56%)
BRL 1.3
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.24 | 1.27 | 1.22 | 1.23 | 399.5 Thousand |
| 01 Nov, 2024 | 1.31 | 1.32 | 1.2 | 1.22 | 1.07 Million |
| 31 Oct, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 294.7 Thousand |
| 30 Oct, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 255.7 Thousand |
| 29 Oct, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 252.5 Thousand |
| 28 Oct, 2024 | 1.25 | 1.29 | 1.24 | 1.26 | 297.3 Thousand |
| 25 Oct, 2024 | 1.28 | 1.32 | 1.25 | 1.25 | 358.9 Thousand |
| 24 Oct, 2024 | 1.21 | 1.29 | 1.21 | 1.29 | 409.3 Thousand |
| 23 Oct, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 734.6 Thousand |
| 22 Oct, 2024 | 1.25 | 1.27 | 1.21 | 1.24 | 689.7 Thousand |
0356
MMGR-B
UNCT
MLLOF
DROOF
KUZB