Enjoei S.A. (ENJU3.SA)
BRL 1.3
(6.56%)
BRL 1.3
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.29 | 1.3 | 1.23 | 1.24 | 867.3 Thousand |
| 18 Oct, 2024 | 1.35 | 1.39 | 1.26 | 1.28 | 1.21 Million |
| 17 Oct, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 235.6 Thousand |
| 16 Oct, 2024 | 1.33 | 1.37 | 1.33 | 1.35 | 481.2 Thousand |
| 15 Oct, 2024 | 1.32 | 1.36 | 1.32 | 1.34 | 325.2 Thousand |
| 14 Oct, 2024 | 1.26 | 1.36 | 1.25 | 1.31 | 778 Thousand |
| 11 Oct, 2024 | 1.22 | 1.27 | 1.21 | 1.26 | 305.5 Thousand |
| 10 Oct, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 356.9 Thousand |
| 09 Oct, 2024 | 1.25 | 1.26 | 1.21 | 1.22 | 770.5 Thousand |
| 08 Oct, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 882.7 Thousand |
0356
MMGR-B
UNCT
MLLOF
DROOF
KUZB