Embpar Participacoes S.A. (EPAR3.SA)
BRL 4.75
(-0.63%)
BRL 4.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.98 | 5.07 | 4.88 | 4.88 | 10.5 Thousand |
| 05 Mar, 2025 | 4.99 | 5.09 | 4.96 | 4.98 | 900.00 |
| 28 Feb, 2025 | 4.95 | 5.06 | 4.95 | 4.99 | 1100.00 |
| 27 Feb, 2025 | 4.98 | 5.02 | 4.96 | 4.96 | 8900.00 |
| 26 Feb, 2025 | 5.0 | 5.06 | 4.96 | 4.96 | 1900.00 |
| 25 Feb, 2025 | 4.97 | 5.09 | 4.97 | 4.98 | 2000.00 |
| 24 Feb, 2025 | 5.09 | 5.1 | 4.95 | 5.1 | 7900.00 |
| 21 Feb, 2025 | 5.02 | 5.05 | 4.98 | 5.03 | 800.00 |
| 20 Feb, 2025 | 5.01 | 5.06 | 4.96 | 4.97 | 10.2 Thousand |
| 19 Feb, 2025 | 5.26 | 5.26 | 4.98 | 5.0 | 2100.00 |
600576
SUNDARMFIN
YATRA
CRM
BGMD
LDWY