Embpar Participacoes S.A. (EPAR3.SA)
BRL 4.75
(-0.63%)
BRL 4.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.97 | 5.05 | 4.93 | 5.05 | 5600.00 |
| 19 Mar, 2025 | 4.97 | 4.97 | 4.84 | 4.92 | 13.8 Thousand |
| 18 Mar, 2025 | 5.05 | 5.05 | 4.88 | 4.92 | 4000.00 |
| 17 Mar, 2025 | 4.95 | 5.05 | 4.84 | 5.03 | 8200.00 |
| 14 Mar, 2025 | 5.05 | 5.07 | 4.96 | 4.96 | 5000.00 |
| 13 Mar, 2025 | 4.82 | 5.01 | 4.82 | 5.01 | 13.3 Thousand |
| 12 Mar, 2025 | 4.84 | 5.06 | 4.83 | 4.85 | 800.00 |
| 11 Mar, 2025 | 4.83 | 4.99 | 4.83 | 4.83 | 2400.00 |
| 10 Mar, 2025 | 4.84 | 4.99 | 4.84 | 4.87 | 1900.00 |
| 07 Mar, 2025 | 4.93 | 4.93 | 4.84 | 4.85 | 7400.00 |
600576
SUNDARMFIN
YATRA
CRM
BGMD
LDWY