Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.37 24.37 24.37 24.37 -
18 Oct, 2024 23.79 24.37 23.79 24.37 1000.00
17 Oct, 2024 23.8 23.8 23.8 23.8 -
16 Oct, 2024 23.5 23.8 23.5 23.8 600.00
15 Oct, 2024 23.27 23.27 23.27 23.27 -
14 Oct, 2024 23.54 23.54 23.0 23.27 1100.00
11 Oct, 2024 23.85 23.85 23.85 23.85 100.00
10 Oct, 2024 23.86 23.86 23.51 23.51 500.00
09 Oct, 2024 23.7 23.7 23.7 23.7 -
08 Oct, 2024 23.5 23.7 23.5 23.7 500.00