BRL 23.5
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | - |
18 Oct, 2024 | 23.79 | 24.37 | 23.79 | 24.37 | 1000.00 |
17 Oct, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
16 Oct, 2024 | 23.5 | 23.8 | 23.5 | 23.8 | 600.00 |
15 Oct, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | - |
14 Oct, 2024 | 23.54 | 23.54 | 23.0 | 23.27 | 1100.00 |
11 Oct, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100.00 |
10 Oct, 2024 | 23.86 | 23.86 | 23.51 | 23.51 | 500.00 |
09 Oct, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | - |
08 Oct, 2024 | 23.5 | 23.7 | 23.5 | 23.7 | 500.00 |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE