Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 24.01 24.01 24.01 24.01 100.00
20 Sep, 2024 23.8 25.5 23.8 24.2 3000.00
19 Sep, 2024 23.8 24.0 23.8 24.0 2900.00
18 Sep, 2024 24.02 24.02 23.0 23.89 5900.00
17 Sep, 2024 24.5 24.5 24.05 24.05 2600.00
16 Sep, 2024 24.53 24.9 24.5 24.88 2100.00
13 Sep, 2024 24.9 24.9 24.61 24.61 900.00
12 Sep, 2024 24.9 24.9 24.9 24.9 900.00
11 Sep, 2024 25.0 25.0 24.81 24.81 5100.00
10 Sep, 2024 25.01 25.01 25.01 25.01 -