Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 23.38 23.49 23.33 23.49 700.00
04 Oct, 2024 22.9 23.47 22.9 23.47 900.00
03 Oct, 2024 22.8 22.89 22.8 22.89 1500.00
02 Oct, 2024 22.5 22.8 22.4 22.62 1100.00
01 Oct, 2024 22.5 22.51 22.5 22.5 7800.00
30 Sep, 2024 22.52 22.88 22.16 22.6 73 Thousand
27 Sep, 2024 22.99 22.99 22.99 22.99 200.00
26 Sep, 2024 22.59 22.99 22.58 22.99 2800.00
25 Sep, 2024 22.51 22.51 22.48 22.48 2100.00
24 Sep, 2024 22.5 23.39 22.25 22.51 454.2 Thousand