Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)
BRL 23.5
(-4.04%)
BRL 23.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 25.0 | 25.0 | 24.6 | 24.6 | 10.5 Thousand |
| 25 Aug, 2024 | 25.01 | 25.15 | 25.01 | 25.15 | 600.00 |
| 23 Aug, 2024 | 25.01 | 25.15 | 25.01 | 25.15 | 600.00 |
| 22 Aug, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 21 Aug, 2024 | 25.48 | 25.5 | 25.48 | 25.5 | 400.00 |
| 20 Aug, 2024 | 25.48 | 25.48 | 25.0 | 25.0 | 1200.00 |
| 19 Aug, 2024 | 25.49 | 25.49 | 25.0 | 25.0 | 1000.00 |
| 16 Aug, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 15 Aug, 2024 | 25.99 | 25.99 | 25.48 | 25.49 | 800.00 |
| 14 Aug, 2024 | 25.4 | 25.49 | 25.4 | 25.49 | 1200.00 |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE