Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 30.0 30.0 30.0 30.0 -
21 Feb, 2024 30.0 30.0 30.0 30.0 100.00
20 Feb, 2024 29.49 30.0 29.49 30.0 200.00
19 Feb, 2024 29.49 29.49 29.49 29.49 -
16 Feb, 2024 29.01 29.49 29.01 29.49 200.00
15 Feb, 2024 29.99 30.0 29.8 29.8 600.00
14 Feb, 2024 29.99 29.99 29.93 29.93 200.00
09 Feb, 2024 29.49 29.49 29.49 29.49 -
08 Feb, 2024 29.49 29.49 29.49 29.49 -
07 Feb, 2024 29.49 29.49 29.0 29.49 1800.00