Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 29.0 29.0 29.0 29.0 -
22 Jan, 2024 29.49 29.49 28.01 29.0 800.00
19 Jan, 2024 29.9 29.9 28.51 29.9 400.00
18 Jan, 2024 29.08 29.08 29.08 29.08 100.00
17 Jan, 2024 29.99 29.99 29.99 29.99 -
16 Jan, 2024 29.99 29.99 29.99 29.99 -
15 Jan, 2024 29.8 30.0 29.8 29.99 1200.00
12 Jan, 2024 29.8 29.8 29.8 29.8 1200.00
11 Jan, 2024 29.8 29.8 29.8 29.8 -
10 Jan, 2024 29.8 29.8 29.8 29.8 -