Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 29.8 29.8 29.8 29.8 -
08 Jan, 2024 29.8 29.8 29.8 29.8 100.00
05 Jan, 2024 29.8 29.8 29.8 29.8 -
04 Jan, 2024 29.7 29.8 29.7 29.8 400.00
03 Jan, 2024 29.5 29.5 29.5 29.5 -
02 Jan, 2024 29.79 29.8 29.5 29.5 600.00
28 Dec, 2023 29.5 30.0 29.11 29.79 1600.00
27 Dec, 2023 29.5 29.5 29.5 29.5 600.00
26 Dec, 2023 29.5 29.5 29.49 29.5 1600.00
22 Dec, 2023 29.5 29.5 29.5 29.5 100.00