Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 28.79 28.79 28.0 28.02 1100.00
06 Dec, 2023 28.49 28.49 28.49 28.49 100.00
05 Dec, 2023 28.49 28.49 28.49 28.49 -
04 Dec, 2023 28.49 28.49 28.49 28.49 100.00
01 Dec, 2023 28.25 28.25 28.25 28.25 -
30 Nov, 2023 28.25 28.25 28.25 28.25 100.00
29 Nov, 2023 28.61 28.99 28.0 28.0 1200.00
28 Nov, 2023 29.29 29.29 29.27 29.27 200.00
27 Nov, 2023 29.1 29.1 29.1 29.1 -
24 Nov, 2023 29.1 29.1 29.1 29.1 100.00