Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)
BRL 23.5
(-4.04%)
BRL 23.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 06 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 200.00 |
| 03 Nov, 2023 | 26.61 | 26.99 | 26.61 | 26.99 | 300.00 |
| 01 Nov, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | 200.00 |
| 31 Oct, 2023 | 26.6 | 26.99 | 26.6 | 26.99 | 200.00 |
| 30 Oct, 2023 | 26.02 | 26.99 | 26.02 | 26.99 | 400.00 |
| 27 Oct, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 26 Oct, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 200.00 |
| 25 Oct, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 24 Oct, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE