Rio Paranapanema Energia S.A. (GEPA3.SA)
BRL 28.08
(-2.64%)
BRL 28.08
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 02 Feb, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 01 Feb, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 31 Jan, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 30 Jan, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 29 Jan, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 26 Jan, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 25 Jan, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 248.00 |
| 24 Jan, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 23 Jan, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | - |
FUSION
7781
JSDA
NYMTL
8238
6904