Rio Paranapanema Energia S.A. (GEPA3.SA)

BRL 28.08

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 26.95 26.95 26.95 26.95 -
19 Jan, 2024 26.95 26.95 26.95 26.95 -
18 Jan, 2024 21.73 21.73 21.73 21.73 248.00
17 Jan, 2024 26.97 26.97 26.97 26.97 -
16 Jan, 2024 26.97 26.97 26.97 26.97 -
15 Jan, 2024 21.75 21.75 21.75 21.75 124.00
12 Jan, 2024 26.5 26.5 26.5 26.5 -
11 Jan, 2024 21.85 21.85 21.37 21.37 372.00
10 Jan, 2024 27.19 27.19 27.19 27.19 -
09 Jan, 2024 27.19 27.19 27.19 27.19 -