Rio Paranapanema Energia S.A. (GEPA3.SA)

BRL 28.08

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 27.19 27.19 27.19 27.19 -
05 Jan, 2024 21.93 21.93 21.93 21.93 1240.00
04 Jan, 2024 27.24 27.24 27.24 27.24 -
03 Jan, 2024 27.24 27.24 27.24 27.24 -
02 Jan, 2024 27.24 27.24 27.24 27.24 -
28 Dec, 2023 27.24 27.24 27.24 27.24 -
27 Dec, 2023 21.97 21.97 21.97 21.97 620.00
26 Dec, 2023 21.37 21.97 21.37 21.97 372.00
22 Dec, 2023 26.0 26.0 26.0 26.0 100.00
21 Dec, 2023 26.0 26.0 26.0 26.0 -