Rio Paranapanema Energia S.A. (GEPA3.SA)
BRL 28.08
(-2.64%)
BRL 28.08
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 03 Nov, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 01 Nov, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 31 Oct, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 30 Oct, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 27 Oct, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 26 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 25 Oct, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 24 Oct, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 100.00 |
| 23 Oct, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | 200.00 |
FUSION
7781
JSDA
NYMTL
8238
6904