Rio Paranapanema Energia S.A. (GEPA3.SA)
BRL 28.08
(-2.64%)
BRL 28.08
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 21 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 20 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 17 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 200.00 |
| 16 Nov, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 14 Nov, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 13 Nov, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 10 Nov, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 09 Nov, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 100.00 |
| 08 Nov, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | - |
FUSION
7781
JSDA
NYMTL
8238
6904