Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.17 | 4.19 | 4.02 | 4.02 | 1.56 Million |
| 28 Aug, 2024 | 4.24 | 4.24 | 4.13 | 4.17 | 1.61 Million |
| 27 Aug, 2024 | 4.17 | 4.26 | 4.16 | 4.24 | 2.15 Million |
| 26 Aug, 2024 | 4.25 | 4.26 | 4.08 | 4.18 | 2.46 Million |
| 23 Aug, 2024 | 3.93 | 4.31 | 3.93 | 4.21 | 6.81 Million |
| 22 Aug, 2024 | 4.05 | 4.05 | 3.86 | 3.97 | 3.96 Million |
| 21 Aug, 2024 | 4.01 | 4.07 | 3.93 | 4.07 | 3.08 Million |
| 20 Aug, 2024 | 4.0 | 4.01 | 3.89 | 3.98 | 2.17 Million |
| 19 Aug, 2024 | 3.78 | 3.97 | 3.72 | 3.97 | 3.52 Million |
| 16 Aug, 2024 | 3.93 | 4.01 | 3.68 | 3.75 | 4.87 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT