Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.23 | 4.23 | 3.89 | 3.94 | 3.6 Million |
| 17 Jul, 2024 | 4.2 | 4.38 | 4.17 | 4.21 | 5.41 Million |
| 16 Jul, 2024 | 4.21 | 4.36 | 4.17 | 4.2 | 3.04 Million |
| 15 Jul, 2024 | 4.25 | 4.27 | 4.17 | 4.21 | 1.5 Million |
| 12 Jul, 2024 | 4.22 | 4.31 | 4.17 | 4.21 | 3.4 Million |
| 11 Jul, 2024 | 4.26 | 4.34 | 4.21 | 4.25 | 3.55 Million |
| 10 Jul, 2024 | 4.09 | 4.26 | 4.08 | 4.2 | 3.9 Million |
| 09 Jul, 2024 | 4.0 | 4.1 | 3.93 | 4.03 | 2.26 Million |
| 08 Jul, 2024 | 3.93 | 4.03 | 3.83 | 3.99 | 3.26 Million |
| 05 Jul, 2024 | 3.91 | 3.99 | 3.74 | 3.93 | 5.4 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT