Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.1 | 4.11 | 3.87 | 3.91 | 7.1 Million |
| 14 Aug, 2024 | 4.12 | 4.29 | 3.93 | 4.05 | 6.68 Million |
| 13 Aug, 2024 | 4.03 | 4.22 | 3.75 | 4.19 | 9.01 Million |
| 12 Aug, 2024 | 4.18 | 4.32 | 4.1 | 4.32 | 3.22 Million |
| 09 Aug, 2024 | 4.01 | 4.19 | 3.95 | 4.15 | 2.62 Million |
| 08 Aug, 2024 | 3.79 | 4.06 | 3.79 | 4.01 | 2.3 Million |
| 07 Aug, 2024 | 3.62 | 3.85 | 3.62 | 3.81 | 7.32 Million |
| 06 Aug, 2024 | 3.73 | 3.77 | 3.59 | 3.59 | 2.56 Million |
| 05 Aug, 2024 | 3.7 | 3.76 | 3.56 | 3.67 | 3.69 Million |
| 02 Aug, 2024 | 3.74 | 3.86 | 3.66 | 3.86 | 2.61 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT