Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.73 | 3.89 | 3.62 | 3.77 | 2.69 Million |
| 31 Jul, 2024 | 3.75 | 3.83 | 3.69 | 3.71 | 2.18 Million |
| 30 Jul, 2024 | 3.69 | 3.73 | 3.64 | 3.67 | 1.38 Million |
| 29 Jul, 2024 | 3.85 | 3.9 | 3.71 | 3.71 | 1.35 Million |
| 26 Jul, 2024 | 3.79 | 3.94 | 3.74 | 3.86 | 1.63 Million |
| 25 Jul, 2024 | 3.72 | 3.81 | 3.7 | 3.77 | 1.67 Million |
| 24 Jul, 2024 | 3.86 | 3.88 | 3.74 | 3.74 | 1.99 Million |
| 23 Jul, 2024 | 3.98 | 3.98 | 3.86 | 3.86 | 1.53 Million |
| 22 Jul, 2024 | 3.88 | 4.03 | 3.88 | 4.0 | 1.57 Million |
| 19 Jul, 2024 | 3.93 | 4.03 | 3.87 | 3.88 | 1.7 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT