Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.86 | 4.98 | 4.64 | 4.65 | 3.74 Million |
| 23 Jan, 2024 | 4.96 | 5.07 | 4.79 | 4.84 | 2.79 Million |
| 22 Jan, 2024 | 5.19 | 5.24 | 4.9 | 4.94 | 3.06 Million |
| 19 Jan, 2024 | 4.98 | 5.25 | 4.83 | 5.16 | 3.49 Million |
| 18 Jan, 2024 | 5.02 | 5.11 | 4.91 | 4.96 | 2.64 Million |
| 17 Jan, 2024 | 5.12 | 5.16 | 4.91 | 5.0 | 3.2 Million |
| 16 Jan, 2024 | 5.36 | 5.36 | 5.09 | 5.12 | 2.19 Million |
| 15 Jan, 2024 | 5.34 | 5.39 | 5.22 | 5.38 | 1.38 Million |
| 12 Jan, 2024 | 5.34 | 5.56 | 5.32 | 5.33 | 1.99 Million |
| 11 Jan, 2024 | 5.48 | 5.52 | 5.15 | 5.31 | 3.28 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT