Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.65 | 5.71 | 5.57 | 5.58 | 1.58 Million |
| 21 Dec, 2023 | 5.71 | 5.72 | 5.57 | 5.65 | 1.97 Million |
| 20 Dec, 2023 | 5.6 | 5.75 | 5.54 | 5.63 | 1.86 Million |
| 19 Dec, 2023 | 5.74 | 5.87 | 5.59 | 5.6 | 2.19 Million |
| 18 Dec, 2023 | 5.57 | 5.74 | 5.42 | 5.69 | 2.79 Million |
| 15 Dec, 2023 | 5.84 | 5.94 | 5.55 | 5.56 | 3.89 Million |
| 14 Dec, 2023 | 5.55 | 5.88 | 5.49 | 5.84 | 5.46 Million |
| 13 Dec, 2023 | 5.27 | 5.52 | 5.18 | 5.52 | 5.78 Million |
| 12 Dec, 2023 | 5.13 | 5.31 | 5.09 | 5.28 | 3.13 Million |
| 11 Dec, 2023 | 5.44 | 5.47 | 5.11 | 5.12 | 4.37 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT