Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.56 | 5.59 | 5.43 | 5.46 | 2.43 Million |
| 09 Jan, 2024 | 5.48 | 5.65 | 5.44 | 5.57 | 2.37 Million |
| 08 Jan, 2024 | 5.08 | 5.57 | 5.04 | 5.56 | 3.33 Million |
| 05 Jan, 2024 | 5.4 | 5.59 | 5.31 | 5.41 | 4.88 Million |
| 04 Jan, 2024 | 5.92 | 5.96 | 5.45 | 5.45 | 4.07 Million |
| 03 Jan, 2024 | 5.75 | 5.9 | 5.66 | 5.9 | 3.47 Million |
| 02 Jan, 2024 | 5.88 | 5.93 | 5.73 | 5.79 | 3.05 Million |
| 28 Dec, 2023 | 6.27 | 6.43 | 6.03 | 6.14 | 3.16 Million |
| 27 Dec, 2023 | 5.99 | 6.45 | 5.94 | 6.31 | 4.35 Million |
| 26 Dec, 2023 | 5.62 | 6.06 | 5.6 | 6.06 | 3.02 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT