Companhia de Participações Aliança da Bahia (PEAB3.SA)
BRL 41.0
(0.65%)
BRL 41.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 16 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 13 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 12 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 11 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 10 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 09 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 06 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 05 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 04 Dec, 2024 | 42.09 | 42.19 | 40.8 | 40.8 | 1511.00 |
RBLAY
ALSEN
IFAN
CAG
BWMY
AVD