Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 42.5 42.5 42.5 42.5 -
03 Jan, 2025 42.5 42.5 42.5 42.5 -
02 Jan, 2025 42.23 42.23 42.23 42.23 100.00
30 Dec, 2024 42.5 42.5 42.5 42.5 -
27 Dec, 2024 42.03 42.23 42.03 42.23 503.00
26 Dec, 2024 41.8 41.8 41.8 41.8 -
23 Dec, 2024 41.53 41.53 41.53 41.53 201.00
20 Dec, 2024 41.5 41.5 41.5 41.5 -
19 Dec, 2024 41.23 41.23 41.23 41.23 100.00
18 Dec, 2024 41.1 41.1 41.1 41.1 -