Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 43.25 43.25 43.25 43.25 -
17 Jan, 2025 43.25 43.25 43.25 43.25 -
16 Jan, 2025 42.79 42.97 42.79 42.97 503.00
15 Jan, 2025 43.1 43.1 43.1 43.1 -
14 Jan, 2025 42.23 42.82 42.23 42.82 301.00
13 Jan, 2025 42.5 42.5 42.5 42.5 -
10 Jan, 2025 42.5 42.5 42.5 42.5 -
09 Jan, 2025 42.5 42.5 42.5 42.5 -
08 Jan, 2025 42.23 42.23 42.23 42.23 100.00
07 Jan, 2025 42.23 42.23 42.23 42.23 100.00