Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.23 | 3.42 | 3.2 | 3.41 | 3.21 Million |
| 05 Jan, 2024 | 3.12 | 3.22 | 3.09 | 3.2 | 2.37 Million |
| 04 Jan, 2024 | 3.4 | 3.41 | 3.08 | 3.13 | 7.33 Million |
| 03 Jan, 2024 | 3.51 | 3.56 | 3.49 | 3.54 | 1.01 Million |
| 02 Jan, 2024 | 3.63 | 3.63 | 3.49 | 3.54 | 2.21 Million |
| 28 Dec, 2023 | 3.55 | 3.68 | 3.55 | 3.63 | 2.64 Million |
| 27 Dec, 2023 | 3.4 | 3.57 | 3.33 | 3.55 | 4.02 Million |
| 26 Dec, 2023 | 3.21 | 3.39 | 3.14 | 3.39 | 3.01 Million |
| 22 Dec, 2023 | 3.17 | 3.17 | 3.11 | 3.15 | 788.2 Thousand |
| 21 Dec, 2023 | 3.2 | 3.22 | 3.12 | 3.14 | 1.06 Million |
9939
RP
1822
SOH
COBJF
CYH