Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.25 | 3.28 | 3.13 | 3.14 | 760.8 Thousand |
| 05 Dec, 2023 | 3.12 | 3.24 | 3.08 | 3.24 | 1.34 Million |
| 04 Dec, 2023 | 3.1 | 3.15 | 3.06 | 3.07 | 674.89 Thousand |
| 01 Dec, 2023 | 3.11 | 3.11 | 3.02 | 3.09 | 1.18 Million |
| 30 Nov, 2023 | 3.37 | 3.4 | 3.29 | 3.4 | 651.1 Thousand |
| 29 Nov, 2023 | 3.39 | 3.46 | 3.3 | 3.37 | 885.1 Thousand |
| 28 Nov, 2023 | 3.41 | 3.46 | 3.35 | 3.39 | 967.9 Thousand |
| 27 Nov, 2023 | 3.4 | 3.42 | 3.34 | 3.39 | 391.3 Thousand |
| 24 Nov, 2023 | 3.48 | 3.48 | 3.37 | 3.4 | 534.1 Thousand |
| 23 Nov, 2023 | 3.49 | 3.53 | 3.43 | 3.49 | 556.7 Thousand |
9939
RP
1822
SOH
COBJF
CYH