Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.17 | 3.25 | 3.16 | 3.19 | 730.02 Thousand |
| 19 Dec, 2023 | 3.21 | 3.22 | 3.13 | 3.17 | 1.02 Million |
| 18 Dec, 2023 | 3.24 | 3.27 | 3.17 | 3.23 | 559.63 Thousand |
| 15 Dec, 2023 | 3.23 | 3.28 | 3.19 | 3.22 | 1.03 Million |
| 14 Dec, 2023 | 3.27 | 3.34 | 3.22 | 3.23 | 974.85 Thousand |
| 13 Dec, 2023 | 3.12 | 3.27 | 3.11 | 3.27 | 1 Million |
| 12 Dec, 2023 | 3.13 | 3.15 | 3.1 | 3.12 | 414.34 Thousand |
| 11 Dec, 2023 | 3.18 | 3.19 | 3.09 | 3.12 | 512.47 Thousand |
| 08 Dec, 2023 | 3.17 | 3.2 | 3.08 | 3.18 | 536.05 Thousand |
| 07 Dec, 2023 | 3.14 | 3.19 | 3.13 | 3.15 | 349.62 Thousand |
9939
RP
1822
SOH
COBJF
CYH